Twin Disc Incorporated (TWIN)

USD 15.82

(4.01%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1980 16.88 16.88 16.75 16.88 1400.00
14 Nov, 1980 16.88 17.0 16.88 16.88 1300.00
13 Nov, 1980 16.88 17.13 16.88 16.88 1600.00
12 Nov, 1980 17.0 17.0 16.88 17.0 600.00
11 Nov, 1980 17.0 17.25 17.0 17.0 1400.00
10 Nov, 1980 16.88 16.88 16.63 16.88 500.00
07 Nov, 1980 16.88 17.0 16.63 16.88 1000.00
06 Nov, 1980 16.75 16.88 16.63 16.75 500.00
05 Nov, 1980 16.63 16.88 16.63 16.63 2700.00
03 Nov, 1980 16.63 16.75 16.63 16.63 3600.00