Twin Disc Incorporated (TWIN)

USD 15.82

(4.01%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1980 17.0 17.13 17.0 17.0 2200.00
30 Oct, 1980 17.38 17.38 17.38 17.38 200.00
29 Oct, 1980 17.38 17.5 17.38 17.38 200.00
28 Oct, 1980 17.5 17.5 17.38 17.5 700.00
27 Oct, 1980 17.5 17.5 17.5 17.5 200.00
24 Oct, 1980 17.5 17.5 17.5 17.5 400.00
23 Oct, 1980 17.5 17.5 17.5 17.5 100.00
22 Oct, 1980 17.5 18.13 17.5 17.5 6900.00
21 Oct, 1980 18.0 18.25 18.0 18.0 800.00
20 Oct, 1980 18.0 18.0 18.0 18.0 100.00