Twin Disc Incorporated (TWIN)

USD 15.82

(4.01%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1980 15.38 15.63 15.38 15.38 2500.00
19 Dec, 1980 15.5 15.5 15.38 15.5 1000.00
18 Dec, 1980 15.38 15.63 15.25 15.38 1600.00
17 Dec, 1980 15.63 15.63 15.63 15.63 3100.00
15 Dec, 1980 15.63 15.63 15.63 15.63 2000.00
11 Dec, 1980 15.63 15.88 15.63 15.63 700.00
10 Dec, 1980 15.88 16.0 15.88 15.88 1700.00
09 Dec, 1980 16.13 16.38 16.13 16.13 300.00
08 Dec, 1980 16.13 16.25 16.13 16.13 7100.00
04 Dec, 1980 16.13 16.25 16.13 16.13 500.00