Twin Disc Incorporated (TWIN)

USD 15.82

(4.01%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1980 19.75 19.88 19.5 19.75 1600.00
17 Sep, 1980 19.5 19.5 19.5 19.5 100.00
16 Sep, 1980 19.75 19.75 19.5 19.75 2600.00
15 Sep, 1980 19.5 19.5 19.5 19.5 700.00
12 Sep, 1980 19.75 19.75 19.63 19.75 400.00
11 Sep, 1980 19.38 19.75 19.38 19.38 1200.00
10 Sep, 1980 19.75 19.75 19.5 19.75 1000.00
09 Sep, 1980 19.63 19.63 19.38 19.63 4300.00
08 Sep, 1980 19.5 19.5 19.25 19.5 800.00
05 Sep, 1980 19.5 19.63 19.38 19.5 1100.00