Twin Disc Incorporated (TWIN)

USD 15.82

(4.01%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1980 19.75 19.75 19.0 19.75 4900.00
03 Sep, 1980 18.75 18.75 17.88 18.75 12.3 Thousand
02 Sep, 1980 17.88 17.88 17.5 17.88 2100.00
29 Aug, 1980 17.75 17.75 17.5 17.75 1200.00
28 Aug, 1980 17.63 17.63 17.63 17.63 100.00
27 Aug, 1980 17.5 17.5 17.5 17.5 600.00
26 Aug, 1980 17.63 17.63 17.63 17.63 200.00
25 Aug, 1980 17.63 17.63 17.63 17.63 300.00
22 Aug, 1980 17.63 17.63 17.5 17.63 400.00
21 Aug, 1980 17.5 17.75 17.38 17.5 3200.00