Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 40.67 42.58 40.47 42.27 1.46 Million
15 Oct, 2019 39.94 40.89 39.25 39.91 361.22 Thousand
14 Oct, 2019 40.23 40.3 38.98 39.91 281.11 Thousand
11 Oct, 2019 41.36 42.0 38.32 40.27 1.07 Million
10 Oct, 2019 39.75 41.83 39.32 41.05 758.32 Thousand
09 Oct, 2019 38.82 39.89 38.56 39.83 435.32 Thousand
08 Oct, 2019 39.96 40.2 38.52 38.83 439.82 Thousand
07 Oct, 2019 39.54 40.41 39.06 40.2 395.48 Thousand
04 Oct, 2019 39.23 40.09 39.12 39.65 490.05 Thousand
03 Oct, 2019 38.25 39.3 37.23 39.15 631.22 Thousand