Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 44.95 45.14 43.76 44.55 440.28 Thousand
26 Nov, 2019 45.37 45.8 44.26 44.72 1.59 Million
25 Nov, 2019 44.83 45.6 44.73 45.27 1.27 Million
22 Nov, 2019 44.49 45.0 44.21 44.59 432.42 Thousand
21 Nov, 2019 44.53 45.45 44.07 44.45 712.67 Thousand
20 Nov, 2019 44.0 44.94 43.98 44.67 1.12 Million
19 Nov, 2019 43.75 43.99 43.16 43.27 522.73 Thousand
18 Nov, 2019 43.04 44.0 43.0 43.53 513.98 Thousand
15 Nov, 2019 43.05 43.49 42.27 43.15 695.11 Thousand
14 Nov, 2019 43.34 43.5 42.3 42.76 513.56 Thousand