Travere Therapeutics, Inc. (TVTX)
USD 17.58
(5.27%)
USD 17.58
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.01 | 8.07 | 7.68 | 7.75 | 978.07 Thousand |
| 11 Mar, 2024 | 8.59 | 8.72 | 7.97 | 7.99 | 1.11 Million |
| 08 Mar, 2024 | 8.86 | 9.03 | 8.6 | 8.66 | 651.16 Thousand |
| 07 Mar, 2024 | 8.63 | 8.94 | 8.58 | 8.71 | 947.02 Thousand |
| 06 Mar, 2024 | 8.23 | 8.65 | 8.1 | 8.61 | 1.18 Million |
| 05 Mar, 2024 | 8.07 | 8.16 | 7.8 | 8.04 | 1.42 Million |
| 04 Mar, 2024 | 7.93 | 8.2 | 7.59 | 8.19 | 1.1 Million |
| 01 Mar, 2024 | 7.65 | 8.01 | 7.58 | 7.87 | 1.33 Million |
| 29 Feb, 2024 | 7.98 | 8.06 | 7.53 | 7.56 | 1.3 Million |
| 28 Feb, 2024 | 8.21 | 8.27 | 7.78 | 7.79 | 1.27 Million |
ASRT
600988
BHARATWIRE
BBBMF
DCON
301165