Travere Therapeutics, Inc. (TVTX)
USD 17.58
(5.27%)
USD 17.58
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 8.43 | 8.9 | 8.31 | 8.86 | 1.02 Million |
| 09 Feb, 2024 | 8.34 | 8.65 | 8.28 | 8.48 | 739.83 Thousand |
| 08 Feb, 2024 | 8.23 | 8.55 | 8.1 | 8.3 | 834.06 Thousand |
| 07 Feb, 2024 | 8.65 | 8.65 | 8.27 | 8.28 | 686.84 Thousand |
| 06 Feb, 2024 | 8.32 | 8.68 | 8.21 | 8.67 | 730.68 Thousand |
| 05 Feb, 2024 | 8.32 | 8.48 | 8.23 | 8.26 | 732.09 Thousand |
| 02 Feb, 2024 | 8.55 | 8.55 | 8.26 | 8.49 | 790.51 Thousand |
| 01 Feb, 2024 | 8.86 | 8.87 | 8.16 | 8.6 | 1.27 Million |
| 31 Jan, 2024 | 8.97 | 9.22 | 8.78 | 8.93 | 1.32 Million |
| 30 Jan, 2024 | 9.19 | 9.21 | 8.87 | 9.01 | 1.37 Million |
ASRT
600988
BHARATWIRE
BBBMF
DCON
301165