Travere Therapeutics, Inc. (TVTX)
USD 21.15
(1.88%)
USD 21.15
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6.24 | 6.34 | 5.94 | 5.99 | 1.31 Million |
| 16 Apr, 2024 | 6.23 | 6.36 | 6.11 | 6.15 | 792.11 Thousand |
| 15 Apr, 2024 | 6.33 | 6.49 | 6.19 | 6.32 | 1.54 Million |
| 12 Apr, 2024 | 6.65 | 6.7 | 6.25 | 6.37 | 1.4 Million |
| 11 Apr, 2024 | 6.74 | 6.85 | 6.52 | 6.69 | 1.96 Million |
| 10 Apr, 2024 | 6.84 | 6.84 | 6.43 | 6.67 | 3.59 Million |
| 09 Apr, 2024 | 7.02 | 7.26 | 6.82 | 6.86 | 755.11 Thousand |
| 08 Apr, 2024 | 7.07 | 7.15 | 6.94 | 6.96 | 534.6 Thousand |
| 05 Apr, 2024 | 6.84 | 7.13 | 6.65 | 7.04 | 715.66 Thousand |
| 04 Apr, 2024 | 7.09 | 7.17 | 6.92 | 6.95 | 1.08 Million |
ASRT
600988
BHARATWIRE
BBBMF
DCON
301165