Travere Therapeutics, Inc. (TVTX)
USD 17.58
(5.27%)
USD 17.58
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.74 | 6.85 | 6.52 | 6.69 | 1.96 Million |
| 10 Apr, 2024 | 6.84 | 6.84 | 6.43 | 6.67 | 3.59 Million |
| 09 Apr, 2024 | 7.02 | 7.26 | 6.82 | 6.86 | 755.11 Thousand |
| 08 Apr, 2024 | 7.07 | 7.15 | 6.94 | 6.96 | 534.6 Thousand |
| 05 Apr, 2024 | 6.84 | 7.13 | 6.65 | 7.04 | 715.66 Thousand |
| 04 Apr, 2024 | 7.09 | 7.17 | 6.92 | 6.95 | 1.08 Million |
| 03 Apr, 2024 | 6.97 | 7.15 | 6.85 | 6.98 | 1.25 Million |
| 02 Apr, 2024 | 7.34 | 7.34 | 7.0 | 7.04 | 1.05 Million |
| 01 Apr, 2024 | 7.71 | 7.77 | 7.24 | 7.31 | 1.06 Million |
| 28 Mar, 2024 | 7.74 | 7.98 | 7.41 | 7.71 | 776.01 Thousand |
ASRT
600988
BHARATWIRE
BBBMF
DCON
301165