Travere Therapeutics, Inc. (TVTX)
USD 17.58
(5.27%)
USD 17.58
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.87 | 6.87 | 6.58 | 6.6 | 1.19 Million |
| 08 May, 2024 | 6.74 | 6.94 | 6.49 | 6.82 | 1.22 Million |
| 07 May, 2024 | 7.4 | 7.69 | 6.74 | 6.75 | 1.93 Million |
| 06 May, 2024 | 6.27 | 6.58 | 6.21 | 6.55 | 1.38 Million |
| 03 May, 2024 | 6.44 | 6.56 | 6.18 | 6.26 | 767.56 Thousand |
| 02 May, 2024 | 6.09 | 6.21 | 5.79 | 6.16 | 1.29 Million |
| 01 May, 2024 | 5.54 | 6.11 | 5.54 | 6.0 | 1.88 Million |
| 30 Apr, 2024 | 5.38 | 5.76 | 5.3 | 5.53 | 1.31 Million |
| 29 Apr, 2024 | 5.33 | 5.57 | 5.24 | 5.46 | 1.58 Million |
| 26 Apr, 2024 | 5.4 | 5.56 | 5.21 | 5.26 | 1.22 Million |
ASRT
600988
BHARATWIRE
BBBMF
DCON
301165