Travere Therapeutics, Inc. (TVTX)
USD 17.58
(5.27%)
USD 17.58
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.12 | 7.27 | 6.98 | 7.13 | 625.26 Thousand |
| 06 Jun, 2024 | 7.81 | 7.81 | 7.22 | 7.23 | 690.71 Thousand |
| 05 Jun, 2024 | 7.66 | 7.85 | 7.46 | 7.83 | 735.23 Thousand |
| 04 Jun, 2024 | 7.7 | 7.91 | 7.55 | 7.67 | 787.63 Thousand |
| 03 Jun, 2024 | 7.44 | 7.99 | 7.35 | 7.72 | 1.49 Million |
| 31 May, 2024 | 7.11 | 7.6 | 7.03 | 7.42 | 1.09 Million |
| 30 May, 2024 | 6.94 | 7.19 | 6.79 | 7.02 | 1.07 Million |
| 29 May, 2024 | 6.6 | 6.88 | 6.49 | 6.84 | 1.03 Million |
| 28 May, 2024 | 6.37 | 7.02 | 6.3 | 6.76 | 1.32 Million |
| 24 May, 2024 | 6.35 | 6.39 | 6.14 | 6.16 | 591.86 Thousand |
ASRT
600988
BHARATWIRE
BBBMF
DCON
301165