Travere Therapeutics, Inc. (TVTX)

USD 17.58

(5.27%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 8.77 9.92 8.76 9.49 2.56 Million
08 Jul, 2024 8.01 8.79 7.99 8.72 1.41 Million
05 Jul, 2024 7.88 7.96 7.72 7.89 420.77 Thousand
03 Jul, 2024 8.09 8.31 7.93 7.94 382.6 Thousand
02 Jul, 2024 8.19 8.23 7.95 8.09 658.81 Thousand
01 Jul, 2024 8.19 8.39 8.09 8.28 777.29 Thousand
28 Jun, 2024 8.36 8.36 7.85 8.22 3.77 Million
27 Jun, 2024 8.27 8.38 7.98 8.28 741.55 Thousand
26 Jun, 2024 7.96 8.32 7.79 8.25 1.08 Million
25 Jun, 2024 7.72 8.21 7.67 7.96 953.66 Thousand