Travere Therapeutics, Inc. (TVTX)
USD 17.58
(5.27%)
USD 17.58
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.36 | 7.84 | 7.36 | 7.79 | 717.23 Thousand |
| 21 Jun, 2024 | 6.99 | 7.59 | 6.99 | 7.31 | 5.85 Million |
| 20 Jun, 2024 | 7.07 | 7.1 | 6.8 | 6.95 | 927.3 Thousand |
| 18 Jun, 2024 | 7.29 | 7.31 | 6.96 | 7.1 | 976.34 Thousand |
| 17 Jun, 2024 | 7.11 | 7.41 | 7.03 | 7.33 | 1.02 Million |
| 14 Jun, 2024 | 7.1 | 7.24 | 7.02 | 7.17 | 815.27 Thousand |
| 13 Jun, 2024 | 7.3 | 7.34 | 7.05 | 7.24 | 552.2 Thousand |
| 12 Jun, 2024 | 7.42 | 7.64 | 7.25 | 7.34 | 742.1 Thousand |
| 11 Jun, 2024 | 7.16 | 7.25 | 6.97 | 7.07 | 1.02 Million |
| 10 Jun, 2024 | 7.03 | 7.29 | 6.91 | 7.27 | 1 Million |
ASRT
600988
BHARATWIRE
BBBMF
DCON
301165