Travere Therapeutics, Inc. (TVTX)
USD 17.58
(5.27%)
USD 17.58
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.53 | 9.13 | 8.38 | 8.9 | 1.03 Million |
| 05 Aug, 2024 | 8.36 | 8.71 | 7.93 | 8.53 | 1.76 Million |
| 02 Aug, 2024 | 10.02 | 10.36 | 8.7 | 9.0 | 2.13 Million |
| 01 Aug, 2024 | 9.57 | 9.68 | 9.07 | 9.24 | 961.2 Thousand |
| 31 Jul, 2024 | 9.57 | 9.97 | 9.36 | 9.54 | 1.2 Million |
| 30 Jul, 2024 | 10.2 | 10.39 | 9.48 | 9.5 | 1.21 Million |
| 29 Jul, 2024 | 9.91 | 10.72 | 9.91 | 10.19 | 1.31 Million |
| 26 Jul, 2024 | 9.93 | 10.12 | 9.69 | 9.89 | 672.62 Thousand |
| 25 Jul, 2024 | 9.73 | 10.18 | 9.61 | 9.77 | 688.3 Thousand |
| 24 Jul, 2024 | 9.63 | 9.96 | 9.57 | 9.66 | 656.52 Thousand |
ASRT
600988
BHARATWIRE
BBBMF
DCON
301165