Tevogen Bio Holdings Inc. (TVGN)
USD 0.86
(-10.4%)
USD 0.86
(-10.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.18 | 5.18 | 4.53 | 4.53 | 7723.00 |
| 07 Feb, 2024 | 5.42 | 5.94 | 4.64 | 5.31 | 16.11 Thousand |
| 06 Feb, 2024 | 5.18 | 5.58 | 4.6 | 5.53 | 21.76 Thousand |
| 05 Feb, 2024 | 4.2 | 6.7 | 4.2 | 5.29 | 90.59 Thousand |
| 02 Feb, 2024 | 4.98 | 4.98 | 4.08 | 4.2 | 4629.00 |
| 01 Feb, 2024 | 5.32 | 5.32 | 4.65 | 4.81 | 24.55 Thousand |
| 31 Jan, 2024 | 5.71 | 5.71 | 5.18 | 5.27 | 9754.00 |
| 30 Jan, 2024 | 5.6 | 6.56 | 5.6 | 5.76 | 19.4 Thousand |
| 29 Jan, 2024 | 7.61 | 7.61 | 5.5 | 5.55 | 38.99 Thousand |
| 26 Jan, 2024 | 10.0 | 10.0 | 6.65 | 7.58 | 41.3 Thousand |
KPO
IMRFF
LCCTF
1720
LODZ
002315