Tevogen Bio Holdings Inc. (TVGN)

USD 0.86

(-10.4%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 11.19 11.25 11.05 11.05 8258.00
24 Jan, 2024 10.98 11.01 10.98 11.01 3351.00
23 Jan, 2024 11.24 11.41 11.22 11.35 70.21 Thousand
22 Jan, 2024 11.2 11.2 11.15 11.15 1076.00
19 Jan, 2024 11.11 11.24 11.11 11.24 825.00
18 Jan, 2024 11.2 11.21 11.14 11.15 51.43 Thousand
17 Jan, 2024 11.2 11.22 11.2 11.2 1117.00
16 Jan, 2024 11.14 11.5 11.12 11.12 15.69 Thousand
12 Jan, 2024 11.14 11.14 11.14 11.14 -
11 Jan, 2024 11.14 11.14 11.1 11.14 8788.00