Tevogen Bio Holdings Inc. (TVGN)
USD 0.86
(-10.4%)
USD 0.86
(-10.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.21 | 7.22 | 6.59 | 7.0 | 10.86 Thousand |
| 07 Mar, 2024 | 7.71 | 7.73 | 7.22 | 7.38 | 4487.00 |
| 06 Mar, 2024 | 7.41 | 8.35 | 7.02 | 7.66 | 13.96 Thousand |
| 05 Mar, 2024 | 8.49 | 8.49 | 6.94 | 7.72 | 6650.00 |
| 04 Mar, 2024 | 6.6 | 7.82 | 6.6 | 7.82 | 5547.00 |
| 01 Mar, 2024 | 7.55 | 8.26 | 7.05 | 7.05 | 11.75 Thousand |
| 29 Feb, 2024 | 8.21 | 8.3 | 7.77 | 7.77 | 5682.00 |
| 28 Feb, 2024 | 7.97 | 7.97 | 7.41 | 7.71 | 4322.00 |
| 27 Feb, 2024 | 8.31 | 8.31 | 6.73 | 7.39 | 6485.00 |
| 26 Feb, 2024 | 7.95 | 7.95 | 7.27 | 7.76 | 5274.00 |
KPO
IMRFF
LCCTF
1720
LODZ
002315