Tevogen Bio Holdings Inc (TVGN)

USD 0.43

(10.18%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1.6 1.67 1.58 1.63 705 Thousand
14 Feb, 2025 1.55 1.58 1.48 1.58 1.18 Million
13 Feb, 2025 1.63 1.69 1.52 1.56 1.11 Million
12 Feb, 2025 1.51 1.66 1.48 1.66 1.14 Million
11 Feb, 2025 1.56 1.59 1.52 1.54 438.2 Thousand
10 Feb, 2025 1.46 1.59 1.43 1.55 1.39 Million
07 Feb, 2025 1.43 1.5 1.39 1.47 1.08 Million
06 Feb, 2025 1.45 1.5 1.39 1.42 661 Thousand
05 Feb, 2025 1.47 1.51 1.45 1.48 608.6 Thousand
04 Feb, 2025 1.46 1.54 1.4 1.47 1.24 Million