Tevogen Bio Holdings Inc (TVGN)
USD 0.43
(10.18%)
USD 0.43
(10.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.2 | 1.41 | 1.19 | 1.27 | 1.75 Million |
| 03 Mar, 2025 | 1.28 | 1.32 | 1.18 | 1.18 | 779.2 Thousand |
| 28 Feb, 2025 | 1.24 | 1.29 | 1.19 | 1.28 | 445.7 Thousand |
| 27 Feb, 2025 | 1.26 | 1.32 | 1.25 | 1.25 | 317 Thousand |
| 26 Feb, 2025 | 1.21 | 1.28 | 1.21 | 1.24 | 337.8 Thousand |
| 25 Feb, 2025 | 1.3 | 1.32 | 1.2 | 1.2 | 659.4 Thousand |
| 24 Feb, 2025 | 1.42 | 1.42 | 1.3 | 1.32 | 481.5 Thousand |
| 21 Feb, 2025 | 1.54 | 1.54 | 1.39 | 1.42 | 835.3 Thousand |
| 20 Feb, 2025 | 1.55 | 1.57 | 1.51 | 1.55 | 561.2 Thousand |
| 19 Feb, 2025 | 1.61 | 1.63 | 1.55 | 1.57 | 525.4 Thousand |
TVGNW
TVRD
TVTX
TVAI
TVAIR
TVAIU