Tevogen Bio Holdings Inc (TVGN)
USD 0.43
(10.18%)
USD 0.43
(10.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.11 | 1.12 | 1.08 | 1.09 | 196.7 Thousand |
| 31 Mar, 2025 | 1.17 | 1.18 | 1.08 | 1.08 | 469.3 Thousand |
| 28 Mar, 2025 | 1.22 | 1.22 | 1.18 | 1.2 | 239.1 Thousand |
| 27 Mar, 2025 | 1.19 | 1.2 | 1.13 | 1.2 | 229.1 Thousand |
| 26 Mar, 2025 | 1.24 | 1.26 | 1.17 | 1.17 | 300.1 Thousand |
| 25 Mar, 2025 | 1.25 | 1.25 | 1.19 | 1.23 | 337.7 Thousand |
| 24 Mar, 2025 | 1.14 | 1.24 | 1.14 | 1.24 | 416.5 Thousand |
| 21 Mar, 2025 | 1.18 | 1.18 | 1.11 | 1.14 | 465.5 Thousand |
| 20 Mar, 2025 | 1.15 | 1.17 | 1.12 | 1.17 | 231.6 Thousand |
| 19 Mar, 2025 | 1.16 | 1.17 | 1.12 | 1.14 | 167.4 Thousand |
TVGNW
TVRD
TVTX
TVAI
TVAIR
TVAIU