Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.8 | 5.06 | 4.8 | 4.9 | 114.89 Thousand |
| 27 Jul, 2023 | 4.8 | 4.92 | 4.76 | 4.79 | 95.3 Thousand |
| 26 Jul, 2023 | 4.81 | 4.85 | 4.61 | 4.79 | 186.01 Thousand |
| 25 Jul, 2023 | 4.93 | 4.94 | 4.79 | 4.82 | 170.15 Thousand |
| 24 Jul, 2023 | 5.05 | 5.11 | 4.91 | 4.94 | 453.15 Thousand |
| 21 Jul, 2023 | 5.06 | 5.17 | 4.98 | 5.05 | 146.62 Thousand |
| 20 Jul, 2023 | 5.08 | 5.08 | 4.88 | 5.03 | 111.3 Thousand |
| 19 Jul, 2023 | 4.98 | 5.02 | 4.93 | 5.02 | 64.29 Thousand |
| 18 Jul, 2023 | 5.13 | 5.22 | 4.97 | 4.99 | 105.42 Thousand |
| 17 Jul, 2023 | 4.97 | 5.26 | 4.97 | 5.07 | 161.09 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN