Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.21 | 5.54 | 4.17 | 5.42 | 1.29 Million |
| 10 Aug, 2023 | 5.68 | 5.72 | 5.45 | 5.5 | 172.17 Thousand |
| 09 Aug, 2023 | 5.72 | 5.75 | 5.57 | 5.63 | 160.59 Thousand |
| 08 Aug, 2023 | 5.36 | 5.65 | 5.24 | 5.6 | 103.84 Thousand |
| 07 Aug, 2023 | 5.38 | 5.54 | 5.25 | 5.44 | 144.95 Thousand |
| 04 Aug, 2023 | 5.04 | 5.58 | 4.95 | 5.38 | 336.66 Thousand |
| 03 Aug, 2023 | 4.94 | 5.15 | 4.91 | 4.99 | 375.41 Thousand |
| 02 Aug, 2023 | 4.97 | 5.03 | 4.92 | 4.94 | 141.01 Thousand |
| 01 Aug, 2023 | 4.85 | 5.02 | 4.69 | 5.0 | 235.39 Thousand |
| 31 Jul, 2023 | 4.9 | 5.02 | 4.86 | 4.89 | 161.75 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN