180 Degree Capital Corp (TURN)

USD 4.56

(-4.14%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1993 5.97 5.97 5.91 5.97 7511.00
17 Nov, 1993 5.91 6.14 5.91 5.91 2010.00
16 Nov, 1993 5.97 6.14 5.91 5.97 5748.00
15 Nov, 1993 5.91 6.03 5.91 5.91 4901.00
12 Nov, 1993 5.91 6.03 5.91 5.91 14.63 Thousand
11 Nov, 1993 5.91 5.91 5.91 5.91 282.00
10 Nov, 1993 5.91 6.03 5.91 5.91 3773.00
09 Nov, 1993 6.14 6.14 5.91 6.14 2927.00
08 Nov, 1993 6.03 6.26 6.03 6.03 5536.00
05 Nov, 1993 6.09 6.26 6.03 6.09 44.92 Thousand