180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1993 | 5.91 | 6.14 | 5.79 | 5.91 | 12.23 Thousand |
| 02 Dec, 1993 | 5.79 | 5.79 | 5.79 | 5.79 | 705.00 |
| 01 Dec, 1993 | 5.91 | 5.91 | 5.79 | 5.91 | 14.63 Thousand |
| 30 Nov, 1993 | 5.79 | 5.79 | 5.79 | 5.79 | 4055.00 |
| 29 Nov, 1993 | 5.79 | 5.79 | 5.79 | 5.79 | 882.00 |
| 26 Nov, 1993 | 5.79 | 5.79 | 5.79 | 5.79 | 71.00 |
| 24 Nov, 1993 | 5.79 | 5.91 | 5.79 | 5.79 | 19.88 Thousand |
| 23 Nov, 1993 | 5.79 | 6.03 | 5.79 | 5.79 | 4196.00 |
| 22 Nov, 1993 | 5.79 | 6.14 | 5.79 | 5.79 | 10.15 Thousand |
| 19 Nov, 1993 | 6.14 | 6.14 | 5.91 | 6.14 | 9309.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB