180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1994 | 6.97 | 7.09 | 6.97 | 6.97 | 2292.00 |
| 01 Mar, 1994 | 6.97 | 7.21 | 6.97 | 6.97 | 3138.00 |
| 28 Feb, 1994 | 7.21 | 7.21 | 7.09 | 7.21 | 1340.00 |
| 25 Feb, 1994 | 7.09 | 7.09 | 7.03 | 7.09 | 353.00 |
| 24 Feb, 1994 | 6.85 | 7.21 | 6.85 | 6.85 | 12.62 Thousand |
| 23 Feb, 1994 | 7.21 | 7.21 | 6.97 | 7.21 | 6735.00 |
| 22 Feb, 1994 | 6.97 | 6.97 | 6.62 | 6.97 | 5607.00 |
| 18 Feb, 1994 | 6.85 | 7.33 | 6.62 | 6.85 | 25 Thousand |
| 17 Feb, 1994 | 7.09 | 7.44 | 7.09 | 7.09 | 10.5 Thousand |
| 16 Feb, 1994 | 7.21 | 7.56 | 7.21 | 7.21 | 2010.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB