180 Degree Capital Corp (TURN)

USD 4.56

(-4.14%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1994 6.97 7.21 6.97 6.97 13.25 Thousand
15 Mar, 1994 7.21 7.21 6.62 7.21 18.65 Thousand
14 Mar, 1994 6.85 6.85 6.62 6.85 3879.00
11 Mar, 1994 6.62 6.85 6.62 6.62 1093.00
10 Mar, 1994 6.74 7.09 6.74 6.74 5501.00
09 Mar, 1994 6.85 6.85 6.85 6.85 1446.00
08 Mar, 1994 6.85 7.09 6.85 6.85 4796.00
07 Mar, 1994 6.74 7.21 6.74 6.74 9838.00
04 Mar, 1994 7.03 7.03 7.03 7.03 353.00
03 Mar, 1994 7.09 7.21 6.97 7.09 3279.00