180 Degree Capital Corp (TURN)

USD 4.56

(-4.14%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1997 4.73 4.84 4.49 4.73 20.62 Thousand
12 Feb, 1997 4.37 4.37 3.9 4.37 23.94 Thousand
11 Feb, 1997 4.02 4.02 3.66 4.02 39.52 Thousand
07 Feb, 1997 3.66 3.66 3.66 3.66 35.00
06 Feb, 1997 3.66 3.66 3.54 3.66 3209.00
05 Feb, 1997 3.6 3.6 3.54 3.6 8004.00
04 Feb, 1997 3.54 3.54 3.54 3.54 176.00
03 Feb, 1997 3.54 3.66 3.54 3.54 5430.00
31 Jan, 1997 3.66 3.66 3.31 3.66 17.7 Thousand
30 Jan, 1997 3.31 3.43 3.19 3.31 1164.00