180 Degree Capital Corp (TURN)

USD 4.56

(-4.14%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1997 4.49 4.49 4.25 4.49 1728.00
27 Feb, 1997 4.49 4.61 4.49 4.49 7123.00
26 Feb, 1997 4.49 4.55 4.49 4.49 11.42 Thousand
25 Feb, 1997 4.61 4.61 4.37 4.61 4443.00
24 Feb, 1997 4.37 4.61 4.37 4.37 4549.00
21 Feb, 1997 4.61 4.61 4.55 4.61 4161.00
20 Feb, 1997 4.49 4.55 4.37 4.49 13.5 Thousand
19 Feb, 1997 4.55 4.67 4.49 4.55 21.43 Thousand
18 Feb, 1997 4.61 4.73 4.49 4.61 12.51 Thousand
14 Feb, 1997 4.61 4.84 4.61 4.61 23.3 Thousand