180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2019 | 1.96 | 1.97 | 1.95 | 1.97 | 5882.00 |
| 03 May, 2019 | 1.96 | 1.97 | 1.94 | 1.96 | 26.13 Thousand |
| 02 May, 2019 | 1.91 | 1.98 | 1.91 | 1.96 | 24.04 Thousand |
| 01 May, 2019 | 1.92 | 1.94 | 1.91 | 1.91 | 7052.00 |
| 30 Apr, 2019 | 1.94 | 1.96 | 1.93 | 1.94 | 15.03 Thousand |
| 29 Apr, 2019 | 1.95 | 1.95 | 1.92 | 1.94 | 11.58 Thousand |
| 26 Apr, 2019 | 1.94 | 1.96 | 1.92 | 1.94 | 11.49 Thousand |
| 25 Apr, 2019 | 1.94 | 1.96 | 1.92 | 1.95 | 18 Thousand |
| 24 Apr, 2019 | 1.93 | 1.95 | 1.92 | 1.93 | 25.43 Thousand |
| 23 Apr, 2019 | 1.92 | 1.93 | 1.9 | 1.93 | 110.52 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB