180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2019 | 1.98 | 1.98 | 1.96 | 1.97 | 6203.00 |
| 17 May, 2019 | 1.93 | 1.99 | 1.93 | 1.98 | 19.06 Thousand |
| 16 May, 2019 | 1.94 | 1.97 | 1.93 | 1.97 | 12.68 Thousand |
| 15 May, 2019 | 1.9 | 1.95 | 1.9 | 1.94 | 16.05 Thousand |
| 14 May, 2019 | 1.92 | 1.96 | 1.89 | 1.9 | 38 Thousand |
| 13 May, 2019 | 1.95 | 1.96 | 1.9 | 1.92 | 57.31 Thousand |
| 10 May, 2019 | 1.96 | 1.97 | 1.94 | 1.97 | 17.71 Thousand |
| 09 May, 2019 | 1.94 | 1.97 | 1.94 | 1.96 | 8899.00 |
| 08 May, 2019 | 1.95 | 1.97 | 1.93 | 1.97 | 37.18 Thousand |
| 07 May, 2019 | 1.95 | 1.97 | 1.95 | 1.97 | 5987.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB