180 Degree Capital Corp (TURN)

USD 4.56

(-4.14%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 1.68 1.72 1.66 1.7 10.48 Thousand
03 Nov, 2020 1.73 1.74 1.7 1.71 20.89 Thousand
02 Nov, 2020 1.73 1.74 1.7 1.71 3263.00
30 Oct, 2020 1.72 1.72 1.7 1.7 3033.00
29 Oct, 2020 1.71 1.74 1.71 1.71 5524.00
28 Oct, 2020 1.78 1.78 1.71 1.71 15.18 Thousand
27 Oct, 2020 1.8 1.83 1.76 1.78 19.48 Thousand
26 Oct, 2020 1.84 1.86 1.82 1.82 6166.00
23 Oct, 2020 1.85 1.86 1.85 1.85 8951.00
22 Oct, 2020 1.86 1.87 1.85 1.86 3472.00