180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 2.01 | 2.05 | 2.01 | 2.05 | 21.52 Thousand |
| 02 Dec, 2020 | 1.99 | 2.05 | 1.97 | 1.99 | 9946.00 |
| 01 Dec, 2020 | 2.02 | 2.03 | 1.96 | 2.03 | 7021.00 |
| 30 Nov, 2020 | 1.98 | 2.05 | 1.98 | 2.01 | 13.9 Thousand |
| 27 Nov, 2020 | 2.08 | 2.08 | 2.0 | 2.03 | 9327.00 |
| 25 Nov, 2020 | 1.98 | 2.08 | 1.95 | 2.06 | 11.43 Thousand |
| 24 Nov, 2020 | 1.99 | 2.08 | 1.99 | 2.03 | 41.02 Thousand |
| 23 Nov, 2020 | 1.95 | 2.0 | 1.92 | 1.99 | 43.84 Thousand |
| 20 Nov, 2020 | 1.91 | 1.98 | 1.9 | 1.96 | 12.14 Thousand |
| 19 Nov, 2020 | 1.92 | 1.98 | 1.89 | 1.95 | 22.68 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB