Tile Shop Holdings Inc (TTSH)
USD 6.5
(0.31%)
USD 6.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.77 | 6.78 | 6.58 | 6.73 | 106.33 Thousand |
| 15 Apr, 2024 | 7.0 | 7.0 | 6.76 | 6.84 | 79.34 Thousand |
| 12 Apr, 2024 | 6.84 | 7.1 | 6.84 | 6.93 | 83.33 Thousand |
| 11 Apr, 2024 | 6.83 | 6.96 | 6.75 | 6.89 | 89.64 Thousand |
| 10 Apr, 2024 | 6.87 | 6.98 | 6.76 | 6.85 | 108 Thousand |
| 09 Apr, 2024 | 7.0 | 7.07 | 6.98 | 7.0 | 104.7 Thousand |
| 08 Apr, 2024 | 6.95 | 7.02 | 6.91 | 7.0 | 54.53 Thousand |
| 05 Apr, 2024 | 6.9 | 7.1 | 6.83 | 6.94 | 121.59 Thousand |
| 04 Apr, 2024 | 7.11 | 7.11 | 6.89 | 6.94 | 112.61 Thousand |
| 03 Apr, 2024 | 6.86 | 7.0 | 6.76 | 6.98 | 167.5 Thousand |
TTWO
TURB
TURN
TTGT
TTMI
TTNP