Tile Shop Holdings, Inc. (TTSH)
USD 5.66
(1.43%)
USD 5.66
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5.01 | 5.11 | 4.9 | 4.95 | 31.64 Thousand |
| 24 Oct, 2023 | 5.09 | 5.22 | 5.0 | 5.13 | 24.76 Thousand |
| 23 Oct, 2023 | 5.23 | 5.26 | 5.04 | 5.07 | 26.1 Thousand |
| 20 Oct, 2023 | 5.15 | 5.27 | 5.15 | 5.27 | 65.87 Thousand |
| 19 Oct, 2023 | 5.08 | 5.27 | 5.08 | 5.14 | 28.82 Thousand |
| 18 Oct, 2023 | 5.24 | 5.33 | 5.06 | 5.06 | 29.91 Thousand |
| 17 Oct, 2023 | 5.15 | 5.5 | 5.15 | 5.27 | 93.65 Thousand |
| 16 Oct, 2023 | 5.13 | 5.19 | 5.01 | 5.12 | 54.89 Thousand |
| 13 Oct, 2023 | 5.31 | 5.31 | 4.98 | 5.1 | 16.57 Thousand |
| 12 Oct, 2023 | 5.18 | 5.36 | 5.12 | 5.17 | 34.99 Thousand |
ZZHGF
OMMSF
SU
0K7X
MNST
FVTI