Tile Shop Holdings, Inc. (TTSH)
USD 5.66
(1.43%)
USD 5.66
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.58 | 5.7 | 5.52 | 5.59 | 30.6 Thousand |
| 26 Sep, 2023 | 5.62 | 5.7 | 5.41 | 5.5 | 35.83 Thousand |
| 25 Sep, 2023 | 5.44 | 5.63 | 5.4 | 5.59 | 30.97 Thousand |
| 22 Sep, 2023 | 5.41 | 5.75 | 5.39 | 5.46 | 31.58 Thousand |
| 21 Sep, 2023 | 5.39 | 5.56 | 5.38 | 5.42 | 32.41 Thousand |
| 20 Sep, 2023 | 5.36 | 5.52 | 5.29 | 5.39 | 40.84 Thousand |
| 19 Sep, 2023 | 5.41 | 5.49 | 5.3 | 5.32 | 30.37 Thousand |
| 18 Sep, 2023 | 5.5 | 5.57 | 5.36 | 5.4 | 38.02 Thousand |
| 15 Sep, 2023 | 5.4 | 5.55 | 5.3 | 5.46 | 244.97 Thousand |
| 14 Sep, 2023 | 5.27 | 5.5 | 5.23 | 5.43 | 42.28 Thousand |
ZZHGF
OMMSF
SU
0K7X
MNST
FVTI