Tile Shop Holdings, Inc. (TTSH)
USD 5.66
(1.43%)
USD 5.66
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.4 | 5.45 | 5.14 | 5.34 | 74.15 Thousand |
| 08 Nov, 2023 | 5.47 | 5.47 | 5.24 | 5.41 | 64.84 Thousand |
| 07 Nov, 2023 | 5.31 | 5.5 | 5.07 | 5.47 | 50.72 Thousand |
| 06 Nov, 2023 | 5.28 | 5.39 | 5.09 | 5.31 | 108.33 Thousand |
| 03 Nov, 2023 | 5.5 | 5.5 | 5.05 | 5.35 | 40.89 Thousand |
| 02 Nov, 2023 | 4.94 | 5.5 | 4.62 | 5.42 | 80.22 Thousand |
| 01 Nov, 2023 | 5.3 | 5.43 | 5.2 | 5.27 | 57.22 Thousand |
| 31 Oct, 2023 | 5.15 | 5.5 | 5.01 | 5.49 | 172.96 Thousand |
| 30 Oct, 2023 | 4.76 | 5.18 | 4.33 | 5.15 | 194.8 Thousand |
| 27 Oct, 2023 | 4.9 | 5.1 | 4.82 | 4.86 | 32.19 Thousand |
ZZHGF
OMMSF
SU
0K7X
MNST
FVTI