Tile Shop Holdings Inc (TTSH)

USD 6.57

(9.68%)

Historical Prices

Date Open High Low Close Volume
10 May, 2013 25.29 25.93 25.03 25.88 203.82 Thousand
09 May, 2013 25.65 25.76 24.86 25.23 99.26 Thousand
08 May, 2013 25.77 25.84 25.41 25.53 150.21 Thousand
07 May, 2013 26.25 26.5 25.28 25.59 154.24 Thousand
06 May, 2013 25.61 26.44 25.4 25.98 181.17 Thousand
03 May, 2013 25.73 26.63 25.23 25.45 191.08 Thousand
02 May, 2013 24.82 25.63 24.54 25.41 331.84 Thousand
01 May, 2013 24.8 24.8 23.33 24.1 264.86 Thousand
30 Apr, 2013 24.92 24.98 23.95 24.8 286.86 Thousand
29 Apr, 2013 24.84 25.05 24.57 24.88 230 Thousand