Tile Shop Holdings Inc (TTSH)

USD 6.57

(9.68%)

Historical Prices

Date Open High Low Close Volume
24 May, 2013 25.32 25.61 25.25 25.53 367.32 Thousand
23 May, 2013 25.37 25.53 25.12 25.25 217.46 Thousand
22 May, 2013 25.42 25.74 24.37 25.33 349.15 Thousand
21 May, 2013 25.75 25.75 24.56 25.26 257.97 Thousand
20 May, 2013 25.85 26.45 25.35 25.48 145.7 Thousand
17 May, 2013 26.04 26.45 25.38 25.82 444.14 Thousand
16 May, 2013 26.47 27.21 25.97 26.09 196.67 Thousand
15 May, 2013 26.13 26.58 26.08 26.46 120.3 Thousand
14 May, 2013 26.01 26.42 25.69 26.25 135.83 Thousand
13 May, 2013 25.99 26.0 25.5 25.72 153.11 Thousand