Tile Shop Holdings Inc (TTSH)

USD 6.57

(9.68%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 29.14 29.48 28.68 29.2 328.06 Thousand
07 Jun, 2013 27.48 28.88 27.43 28.78 609.08 Thousand
06 Jun, 2013 25.54 27.2 25.25 27.12 773.42 Thousand
05 Jun, 2013 25.1 25.5 24.83 25.46 3.04 Million
04 Jun, 2013 25.0 25.02 23.84 24.65 570.37 Thousand
03 Jun, 2013 25.69 25.85 25.24 25.35 168.65 Thousand
31 May, 2013 25.91 26.4 25.54 25.6 368.42 Thousand
30 May, 2013 25.65 26.09 25.65 25.96 82.4 Thousand
29 May, 2013 26.09 26.13 25.5 25.65 247.86 Thousand
28 May, 2013 26.03 26.85 25.28 26.03 423.91 Thousand