Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 1.03 | 1.03 | 0.99 | 1.0 | 9719.00 |
| 07 Jan, 2022 | 1.02 | 1.07 | 1.02 | 1.04 | 5242.00 |
| 06 Jan, 2022 | 1.06 | 1.09 | 1.0 | 1.04 | 9032.00 |
| 05 Jan, 2022 | 1.16 | 1.19 | 1.07 | 1.09 | 15.69 Thousand |
| 04 Jan, 2022 | 1.14 | 1.24 | 1.12 | 1.18 | 57.36 Thousand |
| 03 Jan, 2022 | 1.01 | 1.13 | 1.01 | 1.12 | 12.33 Thousand |
| 31 Dec, 2021 | 1.15 | 1.16 | 1.02 | 1.02 | 17.11 Thousand |
| 30 Dec, 2021 | 1.02 | 1.1 | 1.01 | 1.06 | 15.84 Thousand |
| 29 Dec, 2021 | 1.02 | 1.05 | 1.01 | 1.04 | 8550.00 |
| 28 Dec, 2021 | 1.08 | 1.09 | 0.98 | 1.03 | 27.3 Thousand |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI