Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 1.29 | 1.29 | 1.21 | 1.26 | 2002.00 |
| 07 Feb, 2022 | 1.19 | 1.27 | 1.19 | 1.26 | 2817.00 |
| 04 Feb, 2022 | 1.17 | 1.22 | 1.17 | 1.21 | 3475.00 |
| 03 Feb, 2022 | 1.14 | 1.2 | 1.11 | 1.18 | 6292.00 |
| 02 Feb, 2022 | 1.11 | 1.17 | 1.01 | 1.17 | 9609.00 |
| 01 Feb, 2022 | 1.03 | 1.24 | 1.03 | 1.14 | 10.23 Thousand |
| 31 Jan, 2022 | 1.0 | 1.07 | 1.0 | 1.05 | 2351.00 |
| 28 Jan, 2022 | 1.0 | 1.04 | 0.98 | 1.02 | 1743.00 |
| 27 Jan, 2022 | 1.0 | 1.04 | 1.0 | 1.03 | 9044.00 |
| 26 Jan, 2022 | 0.99 | 1.04 | 0.99 | 1.01 | 6980.00 |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI