Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1997 4.73 5.48 4.67 4.73 1.00
12 Feb, 1997 5.72 5.72 5.72 5.72 -
11 Feb, 1997 5.85 6.22 5.72 5.85 2.00
10 Feb, 1997 5.97 6.22 5.97 5.97 1.00
07 Feb, 1997 6.47 6.47 6.47 6.47 -
06 Feb, 1997 6.47 6.47 5.91 6.47 1.00
05 Feb, 1997 6.1 6.6 6.1 6.1 1.00
04 Feb, 1997 6.97 6.97 6.6 6.97 -
03 Feb, 1997 7.47 7.47 7.47 7.47 -
31 Jan, 1997 6.47 7.47 6.47 6.47 2.00