Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1997 3.61 3.86 3.61 3.61 -
13 Mar, 1997 3.61 4.23 3.61 3.61 -
12 Mar, 1997 3.98 3.98 3.73 3.98 1.00
11 Mar, 1997 3.98 4.23 3.86 3.98 1.00
10 Mar, 1997 4.18 4.23 4.17 4.18 -
07 Mar, 1997 4.04 4.04 4.04 4.04 -
06 Mar, 1997 4.17 4.17 3.86 4.17 1.00
05 Mar, 1997 3.73 4.23 3.73 3.73 -
04 Mar, 1997 3.98 4.11 3.98 3.98 -
03 Mar, 1997 3.98 4.11 3.73 3.98 -