Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1999 | 2.99 | 2.99 | 2.86 | 2.99 | 1.00 |
| 28 May, 1999 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 27 May, 1999 | 2.99 | 3.11 | 2.86 | 2.99 | - |
| 26 May, 1999 | 2.99 | 3.24 | 2.99 | 2.99 | 1.00 |
| 25 May, 1999 | 3.17 | 3.24 | 3.05 | 3.17 | 1.00 |
| 24 May, 1999 | 3.3 | 3.36 | 2.99 | 3.3 | 3.00 |
| 21 May, 1999 | 3.17 | 3.17 | 3.05 | 3.17 | 1.00 |
| 20 May, 1999 | 3.17 | 3.36 | 2.99 | 3.17 | 1.00 |
| 19 May, 1999 | 3.11 | 3.3 | 2.99 | 3.11 | 1.00 |
| 18 May, 1999 | 3.24 | 3.36 | 2.99 | 3.24 | 4.00 |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI