Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1999 | 3.8 | 4.04 | 3.8 | 3.8 | 3.00 |
| 14 Jun, 1999 | 3.98 | 4.11 | 3.73 | 3.98 | 8.00 |
| 11 Jun, 1999 | 3.73 | 3.8 | 3.42 | 3.73 | 4.00 |
| 10 Jun, 1999 | 3.3 | 3.48 | 3.17 | 3.3 | 3.00 |
| 09 Jun, 1999 | 3.11 | 3.17 | 3.05 | 3.11 | 1.00 |
| 08 Jun, 1999 | 3.05 | 3.17 | 3.05 | 3.05 | 1.00 |
| 07 Jun, 1999 | 3.05 | 3.24 | 2.99 | 3.05 | - |
| 04 Jun, 1999 | 3.24 | 3.24 | 3.05 | 3.24 | 1.00 |
| 03 Jun, 1999 | 3.17 | 3.24 | 3.11 | 3.17 | 3.00 |
| 02 Jun, 1999 | 3.05 | 3.11 | 2.92 | 3.05 | 4.00 |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI