Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2001 10.95 10.95 10.4 10.74 7.00
16 Aug, 2001 11.05 11.05 10.65 10.95 15.00
15 Aug, 2001 11.34 11.42 10.85 11.09 13.00
14 Aug, 2001 11.45 11.49 10.75 11.28 16.00
13 Aug, 2001 11.49 11.49 11.25 11.4 3.00
10 Aug, 2001 11.59 11.69 11.2 11.45 12.00
09 Aug, 2001 11.79 11.79 11.4 11.51 11.00
08 Aug, 2001 12.23 12.29 11.56 11.7 15.00
07 Aug, 2001 12.14 12.28 11.97 12.16 25.00
06 Aug, 2001 11.94 12.39 11.8 12.0 28.00