Titan Pharmaceuticals Inc (TTNP)

USD 4.08

(3.55%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2001 9.62 9.96 9.57 9.71 8.00
30 Aug, 2001 10.0 10.09 9.63 9.8 6.00
29 Aug, 2001 10.15 10.37 9.89 10.1 5.00
28 Aug, 2001 10.9 10.95 10.05 10.1 6.00
27 Aug, 2001 10.45 10.89 10.41 10.78 12.00
24 Aug, 2001 10.5 11.15 10.2 10.4 17.00
23 Aug, 2001 10.25 10.55 10.21 10.35 10.00
22 Aug, 2001 10.6 10.61 10.27 10.35 9.00
21 Aug, 2001 10.94 11.14 10.2 10.35 6.00
20 Aug, 2001 10.92 10.92 10.54 10.87 4.00