Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2002 | 5.8 | 5.8 | 5.38 | 5.44 | 10.00 |
| 26 Apr, 2002 | 5.82 | 5.91 | 5.59 | 5.67 | 26.00 |
| 25 Apr, 2002 | 5.82 | 5.84 | 5.71 | 5.79 | 12.00 |
| 24 Apr, 2002 | 5.71 | 5.91 | 5.54 | 5.9 | 12.00 |
| 23 Apr, 2002 | 5.74 | 5.76 | 5.67 | 5.7 | 6.00 |
| 22 Apr, 2002 | 5.97 | 5.97 | 5.74 | 5.82 | 11.00 |
| 19 Apr, 2002 | 5.97 | 6.07 | 5.94 | 5.97 | 15.00 |
| 18 Apr, 2002 | 6.07 | 6.09 | 5.82 | 5.97 | 26.00 |
| 17 Apr, 2002 | 6.11 | 6.11 | 5.93 | 5.94 | 9.00 |
| 16 Apr, 2002 | 6.16 | 6.17 | 5.97 | 6.09 | 9.00 |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI