Titan Pharmaceuticals Inc (TTNP)
USD 4.08
(3.55%)
USD 4.08
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2002 | 4.98 | 5.05 | 4.93 | 4.98 | 9.00 |
| 10 May, 2002 | 5.03 | 5.08 | 4.65 | 4.9 | 12.00 |
| 09 May, 2002 | 5.7 | 5.7 | 4.99 | 5.0 | 22.00 |
| 08 May, 2002 | 5.48 | 5.71 | 5.48 | 5.7 | 4.00 |
| 07 May, 2002 | 5.62 | 5.67 | 5.14 | 5.52 | 6.00 |
| 06 May, 2002 | 5.77 | 5.9 | 5.51 | 5.69 | 6.00 |
| 03 May, 2002 | 5.9 | 5.9 | 5.6 | 5.87 | 4.00 |
| 02 May, 2002 | 5.85 | 5.87 | 5.73 | 5.8 | 7.00 |
| 01 May, 2002 | 6.12 | 6.12 | 5.67 | 5.82 | 5.00 |
| 30 Apr, 2002 | 5.4 | 6.22 | 5.08 | 5.96 | 22.00 |
TTSH
TTWO
TURB
TTEK
TTGT
TTMI